Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 5 | 14 |
| 11.00 | 0.00 | - | 4 | 6 | 140.00 | 0.25 | 0.00 | - | 4 | 16 |
| 19.50 | 0.00 | - | 5 | 6 | 145.00 | 0.30 | 0.00 | - | 9 | 205 |
| 18.80 | 0.00 | - | 301 | 49 | 150.00 | 0.40 | 0.00 | - | 2 | 63 |
| 12.43 | +3.00 | +31.81% | 2 | 79 | 155.00 | - | - | - | - | - |
| 9.00 | +0.30 | +3.45% | 8 | 213 | 160.00 | 1.00 | 0.00 | - | 1 | 16 |
| 2.50 | 0.00 | - | 23 | 27 | 165.00 | - | - | - | - | - |
| 2.40 | +0.80 | +50.00% | 19 | 29 | 170.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 1 | 43 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.