Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.80 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 1 | 160.00 | 4.55 | 0.00 | - | - | 3 |
| 25.00 | 0.00 | - | 1 | 1 | 165.00 | 7.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 7.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 175.00 | 8.27 | 0.00 | - | 15 | 15 |
| 19.00 | 0.00 | - | 12 | 10 | 180.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 15 | 25 | 200.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.