Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 54.89 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 1 | 1 |
| 48.25 | 0.00 | - | - | 3 | 110.00 | 2.00 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | 1 | 6 |
| 58.85 | 0.00 | - | 1 | 0 | 125.00 | 3.60 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 10 | 6 | 130.00 | 3.30 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 4 | 4 | 135.00 | 0.80 | 0.00 | - | 3 | 3 |
| 33.00 | 0.00 | - | 2 | 2 | 140.00 | 5.00 | 0.00 | - | 10 | 13 |
| 24.10 | 0.00 | - | 2 | 10 | 145.00 | 1.30 | 0.00 | - | 3 | 3 |
| 34.90 | 0.00 | - | 1 | 15 | 150.00 | 3.70 | 0.00 | - | 18 | 18 |
| 18.10 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 3 | 8 | 160.00 | 2.30 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 6 | 6 | 165.00 | 3.09 | 0.00 | - | 2 | 2 |
| 22.46 | 0.00 | - | 2 | 16 | 170.00 | 4.13 | 0.00 | - | 3 | 7 |
| 18.95 | 0.00 | - | 1 | 38 | 175.00 | 6.00 | 0.00 | - | 1 | 3 |
| 14.90 | 0.00 | - | 1 | 17 | 180.00 | 7.31 | 0.00 | - | 3 | 5 |
| 9.70 | 0.00 | - | 6 | 7 | 185.00 | 9.59 | 0.00 | - | 2 | 3 |
| 8.70 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 7 | 200.00 | 55.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 7 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.