Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | - | 7 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 7 |
| 9.59 | 0.00 | - | 2 | 2 | 145.00 | 0.80 | 0.00 | - | - | 9 |
| 31.35 | 0.00 | - | 1 | 3 | 150.00 | 0.40 | 0.00 | - | 5 | 65 |
| 4.80 | 0.00 | - | 9 | 7 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 160.00 | 0.55 | 0.00 | - | 7 | 25 |
| 21.00 | 0.00 | - | 1 | 8 | 165.00 | 2.34 | 0.00 | - | 1 | 71 |
| 10.40 | 0.00 | - | 10 | 118 | 170.00 | 2.47 | 0.00 | - | 1 | 52 |
| 9.20 | 0.00 | - | 2 | 19 | 175.00 | 0.62 | 0.00 | - | 1 | 46 |
| 4.75 | 0.00 | - | 11 | 298 | 180.00 | 1.00 | 0.00 | - | 1 | 27 |
| 1.65 | 0.00 | - | 5 | 20 | 185.00 | 3.90 | 0.00 | - | 20 | 12 |
| 0.50 | 0.00 | - | 6 | 15 | 190.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 2 | 195.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.