WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117C00022500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 240 | 1,632 | 196.88% |
| WW260116C00022500 | 2024-05-22 3:30PM EDT | 2026-01-16 | 0.12 | 0.00 | 2.35 | 0.00 | - | 70 | 112 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00022500 | 2023-12-27 11:56AM EDT | 2025-01-17 | 13.70 | 16.60 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| WW260116P00022500 | 2024-01-05 12:20PM EDT | 2026-01-16 | 16.30 | 17.90 | 19.30 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.