WVS Financial Corp. (WVFC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.76

-0.12

(-0.93%)

At close: 10:34AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	12.88	12.88	12.76	12.76	12.76	815
07 May 2024	12.87	12.88	12.87	12.88	12.88	4,700
06 May 2024	12.69	12.71	12.69	12.71	12.71	2,500
03 May 2024	12.69	12.69	12.69	12.69	12.69	200
02 May 2024	12.70	12.70	12.70	12.70	12.70	2,000
01 May 2024	12.88	12.88	12.88	12.88	12.88	-
30 Apr 2024	12.70	12.88	12.70	12.88	12.88	6,000
29 Apr 2024	12.88	12.88	12.88	12.88	12.88	4,400
26 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
25 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
24 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
23 Apr 2024	12.80	12.94	12.80	12.94	12.94	4,600
22 Apr 2024	12.73	12.73	12.73	12.73	12.73	-
19 Apr 2024	12.73	12.73	12.73	12.73	12.73	100
18 Apr 2024	12.72	13.46	12.72	13.46	13.46	2,200
17 Apr 2024	12.69	12.73	12.69	12.72	12.72	4,400
16 Apr 2024	12.69	12.69	12.68	12.68	12.68	3,600
15 Apr 2024	12.52	12.52	12.52	12.52	12.52	-
12 Apr 2024	12.50	12.52	12.50	12.52	12.52	400
11 Apr 2024	12.88	12.88	12.16	12.50	12.50	13,900
10 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
09 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
08 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
05 Apr 2024	12.80	12.80	12.80	12.80	12.80	700
04 Apr 2024	13.95	13.95	13.95	13.95	13.95	-
03 Apr 2024	13.95	13.95	13.95	13.95	13.95	-
02 Apr 2024	13.95	13.95	13.95	13.95	13.95	200
01 Apr 2024	12.59	12.59	12.59	12.59	12.59	-
28 Mar 2024	12.59	12.59	12.59	12.59	12.59	-
27 Mar 2024	12.59	12.59	12.59	12.59	12.59	-
26 Mar 2024	12.59	12.59	12.59	12.59	12.59	-
25 Mar 2024	12.59	12.59	12.59	12.59	12.59	-
22 Mar 2024	12.55	12.59	12.55	12.59	12.59	200
21 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
20 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
19 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
18 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
15 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
14 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
13 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
12 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
11 Mar 2024	12.40	12.40	12.40	12.40	12.40	1,500
08 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
07 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
06 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
05 Mar 2024	12.25	12.25	12.20	12.20	12.20	1,700
04 Mar 2024	12.70	12.70	12.50	12.50	12.50	1,300
01 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
29 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
28 Feb 2024	13.00	13.00	12.99	13.00	13.00	3,700
27 Feb 2024	12.85	12.88	12.85	12.88	12.88	1,700
26 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
23 Feb 2024	13.00	13.00	13.00	13.00	13.00	100
22 Feb 2024	12.72	13.00	12.72	13.00	13.00	3,600
21 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
20 Feb 2024	13.00	13.00	13.00	13.00	13.00	100
16 Feb 2024	13.00	13.00	13.00	13.00	13.00	1,000
15 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
14 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
13 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
12 Feb 2024	12.90	13.00	12.90	13.00	13.00	1,900
09 Feb 2024	13.10	13.10	12.99	12.99	12.99	3,800
09 Feb 2024	0.1 Dividend
08 Feb 2024	13.00	13.00	13.00	13.00	12.90	-
07 Feb 2024	13.00	13.00	13.00	13.00	12.90	-
06 Feb 2024	13.00	13.00	13.00	13.00	12.90	-
05 Feb 2024	13.00	13.00	13.00	13.00	12.90	-
02 Feb 2024	13.00	13.00	13.00	13.00	12.90	-
01 Feb 2024	13.00	13.00	13.00	13.00	12.90	-
31 Jan 2024	13.00	13.00	13.00	13.00	12.90	-
30 Jan 2024	13.00	13.00	13.00	13.00	12.90	-
29 Jan 2024	13.00	13.00	13.00	13.00	12.90	100
26 Jan 2024	13.00	13.00	13.00	13.00	12.90	300
25 Jan 2024	13.00	13.00	13.00	13.00	12.90	300
24 Jan 2024	13.13	13.13	13.13	13.13	13.03	-
23 Jan 2024	13.13	13.13	13.13	13.13	13.03	400
22 Jan 2024	13.05	13.05	13.00	13.00	12.90	400
19 Jan 2024	13.05	13.05	13.05	13.05	12.95	400
18 Jan 2024	13.10	13.10	13.00	13.00	12.90	200
17 Jan 2024	13.99	13.99	13.99	13.99	13.88	100
16 Jan 2024	13.45	13.45	13.45	13.45	13.35	-
12 Jan 2024	13.45	13.45	13.45	13.45	13.35	200
11 Jan 2024	13.46	13.46	13.46	13.46	13.36	100
10 Jan 2024	13.45	13.45	13.45	13.45	13.35	-
09 Jan 2024	13.45	13.45	13.45	13.45	13.35	-
08 Jan 2024	13.45	13.45	13.45	13.45	13.35	100
05 Jan 2024	13.00	13.51	13.00	13.45	13.35	2,600
04 Jan 2024	12.70	12.70	12.70	12.70	12.60	-
03 Jan 2024	12.70	12.70	12.70	12.70	12.60	300
02 Jan 2024	12.70	12.70	12.70	12.70	12.60	100
29 Dec 2023	12.67	12.70	12.30	12.70	12.60	2,700
28 Dec 2023	12.50	12.50	12.50	12.50	12.40	-
27 Dec 2023	12.45	12.50	12.45	12.50	12.40	200
26 Dec 2023	12.42	12.42	12.42	12.42	12.32	-
22 Dec 2023	12.31	12.42	12.31	12.42	12.32	2,700
21 Dec 2023	12.20	12.20	12.20	12.20	12.11	-
20 Dec 2023	12.25	12.25	12.20	12.20	12.11	1,200
19 Dec 2023	12.29	12.29	12.29	12.29	12.20	1,100
18 Dec 2023	12.48	12.48	12.48	12.48	12.38	200
15 Dec 2023	12.29	12.29	12.29	12.29	12.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,076.70+11.20(+0.14%)

AUD/USD0.6579-0.0022(-0.33%)

ASX 2007,804.50+11.20(+0.14%)

OIL79.21+0.83(+1.06%)

GOLD2,316.30-7.90(-0.34%)

Bitcoin AUD93,742.41-2,048.52(-2.14%)

WVS Financial Corp. (WVFC)

ALL ORDS
8,076.70
+11.20(+0.14%)

AUD/USD
0.6579
-0.0022(-0.33%)

ASX 200
7,804.50
+11.20(+0.14%)

OIL
79.21
+0.83(+1.06%)

GOLD
2,316.30
-7.90(-0.34%)

Bitcoin AUD
93,742.41
-2,048.52(-2.14%)