The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 92.19% |
| WU240816C00018000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 55.57% |
| WU241115C00018000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 27.74% |
| WU250117C00018000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 10 | 1 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 2024-05-17 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.