The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-04-30 12:49PM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 690 | 0.00% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,141 | 0.00% |
| WU240517C00013000 | 2024-04-30 10:04AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 2,804 | 0.00% |
| WU240517C00014000 | 2024-04-29 3:43PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,963 | 6.25% |
| WU240517C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 12.50% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 79.30% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 227.34% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 149.22% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 96.88% |
| WU240517P00010000 | 2024-04-24 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 25.00% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,719 | 25.00% |
| WU240517P00012000 | 2024-04-30 12:50PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 12.50% |
| WU240517P00013000 | 2024-04-30 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,251 | 6.25% |
| WU240517P00014000 | 2024-04-29 12:42PM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 196.09% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.