The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00015000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 995 | 47.66% |
| WU240621C00015000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 23.44% |
| WU240816C00015000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 800 | 24.51% |
| WU241115C00015000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 1 | 41 | 24.17% |
| WU250117C00015000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.50 | -0.04 | -8.00% | 14 | 1,924 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 1.80 | 1.30 | 1.90 | 0.00 | - | 3 | 4 | 92.38% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 2.25 | 1.70 | 2.10 | 0.00 | - | 8 | 240 | 38.43% |
| WU250117P00015000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.25 | 0.00 | - | 1 | 278 | 27.88% |
© 2024 Yahoo. All rights reserved.