The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00014000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,901 | 25.39% |
| WU240621C00014000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 3 | 877 | 19.14% |
| WU240816C00014000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 662 | 24.27% |
| WU241115C00014000 | 2024-05-07 2:59PM EDT | 2024-11-15 | 0.64 | 0.60 | 0.70 | +0.05 | +8.47% | 2 | 225 | 24.17% |
| WU250117C00014000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.80 | -0.01 | -1.35% | 1,026 | 520 | 23.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00014000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.68 | 0.30 | 1.00 | 0.00 | - | 1 | 91 | 74.80% |
| WU240621P00014000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 2 | 35.25% |
| WU240816P00014000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.15 | 0.00 | - | 1 | 467 | 29.00% |
© 2024 Yahoo. All rights reserved.