The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00013000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 65 | 2,472 | 39.26% |
| WU240621C00013000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | +0.10 | +18.18% | 71 | 49 | 33.01% |
| WU240816C00013000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 23 | 653 | 25.78% |
| WU241115C00013000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 1.08 | 1.10 | 1.20 | -0.02 | -1.82% | 2 | 822 | 25.39% |
| WU250117C00013000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 22 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00013000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 15 | 1,304 | 29.88% |
| WU240621P00013000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 4 | 362 | 26.17% |
| WU240816P00013000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.08 | -13.79% | 1 | 391 | 25.05% |
| WU241115P00013000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 0.88 | 0.75 | 0.85 | 0.00 | - | 5 | 91 | 27.54% |
| WU250117P00013000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.01 | 0.90 | 1.00 | +0.01 | +1.00% | 1 | 42 | 27.34% |
© 2024 Yahoo. All rights reserved.