The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00012000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 1.47 | 1.20 | 1.50 | +0.10 | +7.30% | 2 | 2,134 | 57.81% |
| WU240816C00012000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 981 | 27.54% |
| WU250117C00012000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.90 | 0.00 | - | 39 | 3,184 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00012000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 49.61% |
| WU240621P00012000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 3 | 16 | 29.69% |
| WU240816P00012000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 68 | 1,481 | 28.22% |
| WU241115P00012000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 1,006 | 28.86% |
| WU250117P00012000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1 | 1,186 | 29.10% |
© 2024 Yahoo. All rights reserved.