The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 2.45 | 2.15 | 3.70 | 0.00 | - | 1 | 133 | 164.65% |
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 62.60% |
| WU250117C00011000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.50 | 2.30 | 3.60 | 0.00 | - | 3 | 3 | 53.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 67.19% |
| WU240621P00011000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.31% |
| WU240816P00011000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 34.28% |
| WU241115P00011000 | 2024-05-06 11:38AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 64 | 31.74% |
| WU250117P00011000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 1 | 2 | 31.06% |
© 2024 Yahoo. All rights reserved.