The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00010000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.50 | +0.10 | +3.12% | 81 | 643 | 120.31% |
| WU240621C00010000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 3.90 | 2.35 | 4.40 | 0.00 | - | - | 1 | 141.80% |
| WU240816C00010000 | 2024-03-15 12:29PM EDT | 2024-08-16 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 99.71% |
| WU250117C00010000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 3.40 | 3.40 | 4.10 | 0.00 | - | 3 | 216 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 197.27% |
| WU240621P00010000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WU240816P00010000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| WU241115P00010000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 33.30% |
| WU250117P00010000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 1 | 2,631 | 33.89% |
© 2024 Yahoo. All rights reserved.