The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
| 5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.35 | +0.15 | +4.69% | 7 | 643 | 10.00 | 0.01 | 0.00 | - | 1 | 422 |
| 2.45 | 0.00 | - | 1 | 133 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
| 1.37 | 0.00 | - | 7 | 2,134 | 12.00 | 0.05 | 0.00 | - | 15 | 494 |
| 0.35 | 0.00 | - | 1 | 2,472 | 13.00 | 0.05 | -0.03 | -37.50% | 4 | 1,304 |
| 0.05 | 0.00 | - | 1 | 1,901 | 14.00 | 0.68 | 0.00 | - | 1 | 91 |
| 0.05 | 0.00 | - | 1 | 995 | 15.00 | 1.80 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 17 | 18.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.