The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-04-24 3:53PM EDT | 10.00 | 3.70 | 3.30 | 3.80 | 0.00 | - | 2 | 696 | 115.23% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 1.45 | 3.30 | 0.00 | - | 2 | 0 | 144.34% |
| WU240517C00012000 | 2024-04-25 10:00AM EDT | 12.00 | 1.33 | 0.15 | 1.75 | 0.00 | - | 1 | 2,142 | 56.64% |
| WU240517C00013000 | 2024-04-25 3:57PM EDT | 13.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 690 | 0 | 35.74% |
| WU240517C00014000 | 2024-04-26 9:34AM EDT | 14.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,949 | 23.83% |
| WU240517C00015000 | 2024-04-25 9:35AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 978 | 38.67% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 53.91% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 67.58% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 201.95% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 132.81% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 87.50% |
| WU240517P00010000 | 2024-04-24 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 422 | 135.55% |
| WU240517P00011000 | 2024-04-25 9:54AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 57.03% |
| WU240517P00012000 | 2024-04-25 12:58PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 552 | 45.70% |
| WU240517P00013000 | 2024-04-25 3:59PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,259 | 28.13% |
| WU240517P00014000 | 2024-04-25 1:20PM EDT | 14.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 158 | 25.20% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.15 | 1.70 | 0.00 | - | 3 | 17 | 56.06% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 177.93% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 90.23% |
© 2024 Yahoo. All rights reserved.