Australia markets open in 1 hour 31 minutes

Select Water Solutions, Inc. (WTTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.60+0.18 (+1.73%)
At close: 04:00PM EDT
10.47 -0.13 (-1.23%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTTR240621C000075002024-05-08 11:14AM EDT7.501.702.953.900.00--6138.87%
WTTR240621C000100002024-05-20 10:06AM EDT10.000.420.001.100.00-19168.36%
WTTR240621C000125002024-05-20 9:30AM EDT12.500.300.000.400.00-1366.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTTR240621P000075002024-05-13 1:16PM EDT7.500.100.000.750.00-11146.88%