Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.78 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 20 | 28 | 120.00 | 1.00 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | - | 2 | 125.00 | 10.60 | 0.00 | - | 2 | 2 |
| 13.35 | 0.00 | - | 5 | 2 | 130.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 1 | 2 | 140.00 | 1.00 | 0.00 | - | 5 | 0 |
| 13.91 | 0.00 | - | 2 | 0 | 145.00 | 1.50 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 150.00 | 2.83 | 0.00 | - | 2 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 155.00 | 3.61 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
