Australia markets close in 1 hour 53 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.87+1.64 (+1.01%)
At close: 04:00PM EDT
163.87 -0.01 (-0.01%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230421C001600002023-03-24 2:08PM EDT160.004.104.509.000.00-1142.52%
WTS230421C001700002023-03-21 9:30AM EDT170.002.600.004.800.00--144.70%
WTS230421C001750002023-03-22 3:28PM EDT175.000.050.002.400.00-1138.37%
WTS230421C001800002023-03-20 3:37PM EDT180.001.000.001.500.00-2238.88%
WTS230421C001850002023-03-29 11:56AM EDT185.000.540.004.80-2.54-82.47%2254.08%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230421P001550002023-03-23 12:06PM EDT155.001.500.003.500.00--1144.30%