Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS231215C00160000 | 2023-06-20 2:53PM EST | 160.00 | 24.50 | 30.00 | 34.50 | 0.00 | - | - | 2 | 0.00% |
| WTS231215C00170000 | 2023-07-19 8:35AM EST | 170.00 | 26.00 | 17.50 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
| WTS231215C00175000 | 2023-11-14 3:44PM EST | 175.00 | 22.24 | 20.50 | 25.40 | 0.00 | - | - | 1 | 56.64% |
| WTS231215C00185000 | 2023-11-15 1:34PM EST | 185.00 | 11.99 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 76.81% |
| WTS231215C00190000 | 2023-11-28 10:37AM EST | 190.00 | 4.51 | 6.10 | 10.00 | 0.00 | - | 3 | 4 | 53.37% |
| WTS231215C00195000 | 2023-11-27 1:23PM EST | 195.00 | 4.01 | 1.90 | 6.50 | 0.00 | - | 1 | 12 | 50.20% |
| WTS231215C00200000 | 2023-11-14 2:47PM EST | 200.00 | 3.10 | 0.60 | 1.50 | 0.00 | - | 10 | 10 | 24.44% |
| WTS231215C00210000 | 2023-11-03 2:24PM EST | 210.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 65.94% |
| WTS231215C00270000 | 2023-11-02 1:32PM EST | 270.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 100.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS231215P00100000 | 2023-08-03 12:12PM EST | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 377.44% |
| WTS231215P00120000 | 2023-06-08 8:34AM EST | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 291.55% |
| WTS231215P00155000 | 2023-11-20 12:14PM EST | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 167.33% |
| WTS231215P00175000 | 2023-10-25 9:44AM EST | 175.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WTS231215P00190000 | 2023-12-01 3:49PM EST | 190.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 47.14% |
© 2023 Yahoo. All rights reserved.