Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230421C00160000 | 2023-03-24 2:08PM EDT | 160.00 | 4.10 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 42.52% |
| WTS230421C00170000 | 2023-03-21 9:30AM EDT | 170.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.70% |
| WTS230421C00175000 | 2023-03-22 3:28PM EDT | 175.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 38.37% |
| WTS230421C00180000 | 2023-03-20 3:37PM EDT | 180.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 38.88% |
| WTS230421C00185000 | 2023-03-29 11:56AM EDT | 185.00 | 0.54 | 0.00 | 4.80 | -2.54 | -82.47% | 2 | 2 | 54.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230421P00155000 | 2023-03-23 12:06PM EDT | 155.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 11 | 44.30% |
© 2023 Yahoo. All rights reserved.
