Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.69+0.34 (+0.17%)
At close: 04:00PM EST
197.69 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS231215C001600002023-06-20 2:53PM EST160.0024.5030.0034.500.00--20.00%
WTS231215C001700002023-07-19 8:35AM EST170.0026.0017.5021.500.00-120.00%
WTS231215C001750002023-11-14 3:44PM EST175.0022.2420.5025.400.00--156.64%
WTS231215C001850002023-11-15 1:34PM EST185.0011.9910.5015.500.00-1276.81%
WTS231215C001900002023-11-28 10:37AM EST190.004.516.1010.000.00-3453.37%
WTS231215C001950002023-11-27 1:23PM EST195.004.011.906.500.00-11250.20%
WTS231215C002000002023-11-14 2:47PM EST200.003.100.601.500.00-101024.44%
WTS231215C002100002023-11-03 2:24PM EST210.000.600.004.800.00-3365.94%
WTS231215C002700002023-11-02 1:32PM EST270.000.100.000.150.00--1100.39%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS231215P001000002023-08-03 12:12PM EST100.000.100.004.800.00--1377.44%
WTS231215P001200002023-06-08 8:34AM EST120.000.900.004.800.00--1291.55%
WTS231215P001550002023-11-20 12:14PM EST155.000.300.004.800.00--0167.33%
WTS231215P001750002023-10-25 9:44AM EST175.009.000.000.000.00-1025.00%
WTS231215P001900002023-12-01 3:49PM EST190.000.900.001.800.00-1147.14%