Australia markets open in 3 hours 55 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.83-0.50 (-0.40%)
At close: 03:59PM EDT
123.93 +0.10 (+0.08%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220715C001200002022-06-22 10:17AM EDT120.003.203.006.000.00--144.78%
WTS220715C001250002022-06-21 1:03PM EDT125.002.600.104.800.00--162.28%
WTS220715C001300002022-05-26 10:09AM EDT130.005.520.154.500.00--1554.54%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220715P001150002022-06-13 3:33PM EDT115.002.200.654.800.00--874.56%