Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.060.00 (0.00%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216C001200002022-07-15 10:38AM EST120.0014.3033.5037.900.00-202893.85%
WTS221216C001250002022-05-26 12:27PM EST125.0012.608.5012.000.00--20.00%
WTS221216C001300002022-05-31 9:28AM EST130.0013.356.009.500.00-520.00%
WTS221216C001400002022-09-01 12:12PM EST140.008.611.505.400.00-120.00%
WTS221216C001450002022-11-22 3:06PM EST145.0013.9110.5014.400.00-2053.02%
WTS221216C001500002022-11-17 3:15PM EST150.006.925.9010.500.00-1048.24%
WTS221216C001550002022-11-22 2:45PM EST155.005.393.307.000.00-1043.40%
WTS221216C001600002022-11-25 11:38AM EST160.002.901.205.00-0.01-0.34%1044.91%
WTS221216C001800002022-09-15 2:53PM EST180.001.860.004.800.00-1063.60%
WTS221216C001850002022-04-19 8:30AM EST185.001.350.000.000.00--1012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216P000800002022-08-15 1:37PM EST80.000.500.151.050.00-11155.47%
WTS221216P001050002022-10-19 10:14AM EST105.002.090.000.000.00-1225.00%
WTS221216P001100002022-09-15 2:51PM EST110.001.780.504.800.00-129129.79%
WTS221216P001150002022-09-15 1:04PM EST115.002.901.505.800.00--1130.71%
WTS221216P001200002022-11-08 2:57PM EST120.001.000.000.300.00-10054.69%
WTS221216P001250002022-09-23 9:27AM EST125.0010.603.907.500.00-22126.49%
WTS221216P001300002022-11-01 12:56PM EST130.002.100.000.750.00-2055.74%
WTS221216P001350002022-11-18 10:47AM EST135.000.560.050.650.00-1045.02%
WTS221216P001400002022-11-16 10:40AM EST140.001.360.003.200.00-6064.04%
WTS221216P001450002022-11-18 10:39AM EST145.001.900.004.800.00-2064.67%
WTS221216P001500002022-11-21 12:42PM EST150.002.200.053.600.00-1042.10%
WTS221216P001550002022-11-16 12:17PM EST155.005.000.755.400.00--039.76%