Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240920C00155000 | 2024-02-20 11:13AM EDT | 155.00 | 45.72 | 58.10 | 63.00 | 0.00 | - | - | 1 | 69.49% |
| WTS240920C00190000 | 2024-03-14 2:02PM EDT | 190.00 | 23.59 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 31.43% |
| WTS240920C00195000 | 2024-03-04 10:59AM EDT | 195.00 | 25.80 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 43.79% |
| WTS240920C00200000 | 2024-03-14 2:51PM EDT | 200.00 | 17.87 | 13.00 | 17.40 | 0.00 | - | 2 | 3 | 31.36% |
| WTS240920C00210000 | 2024-04-08 3:18PM EDT | 210.00 | 14.00 | 8.10 | 10.50 | 0.00 | - | 15 | 27 | 26.49% |
| WTS240920C00220000 | 2024-02-13 10:43AM EDT | 220.00 | 13.00 | 6.10 | 11.00 | 0.00 | - | - | 2 | 34.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240920P00170000 | 2024-03-04 10:30AM EDT | 170.00 | 2.60 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 35.78% |
| WTS240920P00180000 | 2024-01-25 12:35PM EDT | 180.00 | 5.50 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 35.12% |
| WTS240920P00185000 | 2024-03-14 10:23AM EDT | 185.00 | 5.50 | 4.00 | 8.50 | 0.00 | - | 1 | 11 | 33.40% |
| WTS240920P00195000 | 2024-02-13 1:20PM EDT | 195.00 | 10.00 | 7.00 | 10.90 | 0.00 | - | 3 | 4 | 29.83% |
| WTS240920P00210000 | 2024-01-23 12:10PM EDT | 210.00 | 16.89 | 17.70 | 22.00 | 0.00 | - | 2 | 2 | 36.17% |
© 2024 Yahoo. All rights reserved.