WTS - Watts Water Technologies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230616C000850002023-02-09 10:35AM EDT85.0089.0080.0084.800.00--00.00%
WTS230616C001300002023-05-30 12:18PM EDT130.0034.3239.5044.000.00-2079.10%
WTS230616C001400002023-02-02 11:39AM EDT140.0033.0037.5041.900.00-11196.29%
WTS230616C001500002023-05-11 12:47PM EDT150.0016.5520.1024.400.00-11059.47%
WTS230616C001550002023-06-05 1:47PM EDT155.0011.0015.1019.000.00--175.34%
WTS230616C001600002023-05-19 11:01AM EDT160.009.429.6014.500.00-1166.26%
WTS230616C001650002023-05-03 3:05PM EDT165.0010.002.507.000.00-1320.90%
WTS230616C001700002023-06-06 12:20PM EDT170.004.501.055.80+1.50+50.00%11943.82%
WTS230616C001750002023-05-01 1:18PM EDT175.002.250.004.800.00-1655.44%
WTS230616C001800002023-05-01 9:30AM EDT180.002.000.004.800.00-1371.75%
WTS230616C001850002023-03-01 10:45AM EDT185.005.800.004.800.00-2361.15%
WTS230616C001900002023-02-27 3:56PM EDT190.004.350.002.100.00--154.37%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230616P001000002023-03-08 2:35PM EDT100.000.100.000.750.00--14169.34%
WTS230616P001300002023-05-08 3:44PM EDT130.000.400.004.800.00-11149.27%
WTS230616P001400002023-04-10 9:30AM EDT140.002.900.000.000.00-101125.00%
WTS230616P001500002023-04-04 9:30AM EDT150.001.600.002.550.00-101072.73%
WTS230616P001600002023-04-06 10:25AM EDT160.008.500.004.800.00-6960.89%
WTS230616P001650002023-05-15 10:39AM EDT165.004.770.003.800.00-101059.34%