Australia markets close in 2 hours 6 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.77+3.52 (+2.09%)
At close: 04:00PM EST
171.77 -0.24 (-0.14%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230616C001300002022-11-30 3:48PM EST130.0035.0021.5026.000.00-100.00%
WTS230616C001400002023-02-02 10:39AM EST140.0033.0033.6037.200.00-1145.54%
WTS230616C001550002022-11-21 9:30AM EST155.0018.008.0012.500.00--10.00%
WTS230616C001600002022-12-02 9:42AM EST160.0014.955.009.600.00-110.00%
WTS230616C001650002022-11-21 1:04PM EST165.0014.104.208.900.00--211.94%
WTS230616C001700002023-02-02 10:39AM EST170.0013.9211.1015.500.00-11136.08%
WTS230616C001750002023-02-01 3:31PM EST175.009.138.1012.400.00-6733.99%
WTS230616C001850002022-11-21 3:17PM EST185.005.800.104.800.00--323.81%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230616P001300002022-12-13 10:40AM EST130.003.700.505.000.00--153.72%
WTS230616P001400002023-01-20 9:30AM EST140.005.000.004.800.00-101043.23%
WTS230616P001500002023-02-07 2:16PM EST150.003.501.005.70-4.90-58.33%1136.74%