Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230616C00130000 | 2022-11-30 3:48PM EST | 130.00 | 35.00 | 21.50 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTS230616C00140000 | 2023-02-02 10:39AM EST | 140.00 | 33.00 | 33.60 | 37.20 | 0.00 | - | 1 | 1 | 45.54% |
| WTS230616C00155000 | 2022-11-21 9:30AM EST | 155.00 | 18.00 | 8.00 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| WTS230616C00160000 | 2022-12-02 9:42AM EST | 160.00 | 14.95 | 5.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| WTS230616C00165000 | 2022-11-21 1:04PM EST | 165.00 | 14.10 | 4.20 | 8.90 | 0.00 | - | - | 2 | 11.94% |
| WTS230616C00170000 | 2023-02-02 10:39AM EST | 170.00 | 13.92 | 11.10 | 15.50 | 0.00 | - | 1 | 11 | 36.08% |
| WTS230616C00175000 | 2023-02-01 3:31PM EST | 175.00 | 9.13 | 8.10 | 12.40 | 0.00 | - | 6 | 7 | 33.99% |
| WTS230616C00185000 | 2022-11-21 3:17PM EST | 185.00 | 5.80 | 0.10 | 4.80 | 0.00 | - | - | 3 | 23.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230616P00130000 | 2022-12-13 10:40AM EST | 130.00 | 3.70 | 0.50 | 5.00 | 0.00 | - | - | 1 | 53.72% |
| WTS230616P00140000 | 2023-01-20 9:30AM EST | 140.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 43.23% |
| WTS230616P00150000 | 2023-02-07 2:16PM EST | 150.00 | 3.50 | 1.00 | 5.70 | -4.90 | -58.33% | 1 | 1 | 36.74% |
© 2023 Yahoo. All rights reserved.
