WTS - Watts Water Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230616C00085000 | 2023-02-09 10:35AM EDT | 85.00 | 89.00 | 80.00 | 84.80 | 0.00 | - | - | 0 | 0.00% |
| WTS230616C00130000 | 2023-05-30 12:18PM EDT | 130.00 | 34.32 | 39.50 | 44.00 | 0.00 | - | 2 | 0 | 79.10% |
| WTS230616C00140000 | 2023-02-02 11:39AM EDT | 140.00 | 33.00 | 37.50 | 41.90 | 0.00 | - | 1 | 1 | 196.29% |
| WTS230616C00150000 | 2023-05-11 12:47PM EDT | 150.00 | 16.55 | 20.10 | 24.40 | 0.00 | - | 1 | 10 | 59.47% |
| WTS230616C00155000 | 2023-06-05 1:47PM EDT | 155.00 | 11.00 | 15.10 | 19.00 | 0.00 | - | - | 1 | 75.34% |
| WTS230616C00160000 | 2023-05-19 11:01AM EDT | 160.00 | 9.42 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 66.26% |
| WTS230616C00165000 | 2023-05-03 3:05PM EDT | 165.00 | 10.00 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 20.90% |
| WTS230616C00170000 | 2023-06-06 12:20PM EDT | 170.00 | 4.50 | 1.05 | 5.80 | +1.50 | +50.00% | 1 | 19 | 43.82% |
| WTS230616C00175000 | 2023-05-01 1:18PM EDT | 175.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.44% |
| WTS230616C00180000 | 2023-05-01 9:30AM EDT | 180.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 71.75% |
| WTS230616C00185000 | 2023-03-01 10:45AM EDT | 185.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 61.15% |
| WTS230616C00190000 | 2023-02-27 3:56PM EDT | 190.00 | 4.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 54.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230616P00100000 | 2023-03-08 2:35PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 14 | 169.34% |
| WTS230616P00130000 | 2023-05-08 3:44PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.27% |
| WTS230616P00140000 | 2023-04-10 9:30AM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| WTS230616P00150000 | 2023-04-04 9:30AM EDT | 150.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 72.73% |
| WTS230616P00160000 | 2023-04-06 10:25AM EDT | 160.00 | 8.50 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 60.89% |
| WTS230616P00165000 | 2023-05-15 10:39AM EDT | 165.00 | 4.77 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 59.34% |
© 2023 Yahoo. All rights reserved.