Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.56-1.01 (-0.66%)
At close: 04:00PM EST
159.13 +7.57 (+4.99%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216C001200002022-07-15 10:38AM EST120.0014.3033.5037.900.00-2028200.10%
WTS221216C001250002022-05-26 12:27PM EST125.0012.608.5012.000.00--20.00%
WTS221216C001300002022-05-31 9:28AM EST130.0013.356.009.500.00-520.00%
WTS221216C001400002022-09-01 12:12PM EST140.008.611.505.400.00-120.00%
WTS221216C001450002022-12-08 9:46AM EST145.007.806.009.500.00-31868.65%
WTS221216C001500002022-11-28 11:42AM EST150.006.502.056.000.00-2462.23%
WTS221216C001550002022-12-06 10:31AM EST155.001.450.004.700.00-11374.07%
WTS221216C001600002022-12-08 9:46AM EST160.001.300.004.200.00-3061.40%
WTS221216C001650002022-11-21 3:52PM EST165.001.200.004.800.00--182.59%
WTS221216C001800002022-09-15 2:53PM EST180.001.860.004.800.00-10124.90%
WTS221216C001850002022-04-19 8:30AM EST185.001.350.000.000.00--1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216P000800002022-08-15 1:37PM EST80.000.500.151.050.00-11260.35%
WTS221216P001050002022-10-19 10:14AM EST105.002.090.000.000.00-1250.00%
WTS221216P001100002022-09-15 2:51PM EST110.001.780.504.800.00-129212.60%
WTS221216P001150002022-09-15 1:04PM EST115.002.901.505.800.00--1213.28%
WTS221216P001200002022-11-08 2:57PM EST120.001.000.004.800.00-1019163.82%
WTS221216P001250002022-09-23 9:27AM EST125.0010.603.907.500.00-22204.08%
WTS221216P001300002022-11-01 12:56PM EST130.002.100.000.250.00-2258.30%
WTS221216P001350002022-12-02 3:48PM EST135.000.010.000.350.00-2356.74%
WTS221216P001400002022-11-28 10:57AM EST140.001.000.003.900.00-5075.24%
WTS221216P001450002022-11-28 10:57AM EST145.001.500.004.700.00-32060.50%
WTS221216P001500002022-12-02 9:30AM EST150.001.920.004.400.00-12061.74%
WTS221216P001550002022-12-02 9:30AM EST155.002.692.206.700.00-1456.52%
WTS221216P001600002022-11-28 10:23AM EST160.007.396.0010.900.00--366.46%