Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTS230421C00175000 | 2023-03-22 3:28PM EDT | 175.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 54.57% |
WTS230421C00180000 | 2023-03-20 3:37PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.06% |
WTS230421C00185000 | 2023-02-22 4:06PM EDT | 185.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.68% |