Australia markets close in 3 hours 44 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+0.02 (+0.01%)
At close: 04:00PM EDT
155.29 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220819C001250002022-08-16 3:00PM EDT125.0030.1328.0032.90+25.73+584.77%12124.02%
WTS220819C001300002022-07-25 11:31AM EDT130.004.5023.0027.500.00-1011199.61%
WTS220819C001350002022-07-26 3:39PM EDT135.003.2018.0022.900.00--185.74%
WTS220819C001450002022-08-03 3:10PM EDT145.001.108.0012.900.00-11119.82%
WTS220819C001500002022-07-26 12:53PM EDT150.000.254.607.500.00-2478.86%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220819P000900002022-07-13 10:59AM EDT90.000.750.004.800.00-131472.46%
WTS220819P000950002022-06-22 9:30AM EDT95.001.250.000.000.00--1050.00%
WTS220819P001200002022-07-29 2:04PM EDT120.000.550.004.800.00-88266.41%
WTS220819P001300002022-08-03 3:09PM EDT130.001.100.003.400.00-11182.76%
WTS220819P001400002022-08-04 2:55PM EDT140.000.800.000.150.00--158.59%
WTS220819P001450002022-08-11 12:26PM EDT145.000.800.000.250.00--253.03%
WTS220819P001500002022-08-15 11:10AM EDT150.000.700.004.80+0.70--282.72%