Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00030000 | 2024-05-01 11:21AM EDT | 30.00 | 7.00 | 8.30 | 10.90 | 0.00 | - | - | 4 | 160.55% |
| WTRG240517C00035000 | 2024-05-07 1:22PM EDT | 35.00 | 3.70 | 3.50 | 5.60 | +0.95 | +34.55% | 2 | 15 | 88.57% |
| WTRG240517C00040000 | 2024-05-07 11:08AM EDT | 40.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 5 | 81 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 68.75% |
| WTRG240517P00035000 | 2024-05-07 2:05PM EDT | 35.00 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 15 | 901 | 46.09% |
| WTRG240517P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 1 | 3 | 36.62% |
© 2024 Yahoo. All rights reserved.