Australia markets open in 4 hours 23 minutes

Essential Utilities, Inc. (WTRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.44+0.56 (+1.67%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG240419C000300002024-04-17 1:16PM EDT30.004.404.304.80-2.39-35.20%45106.25%
WTRG240419C000350002024-04-12 1:05PM EDT35.000.200.000.100.00-23323.83%
WTRG240419C000400002024-04-09 9:30AM EDT40.000.050.000.100.00-11593.75%
WTRG240419C000450002024-02-20 3:20PM EDT45.000.030.000.100.00--19150.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG240419P000300002024-03-15 12:09PM EDT30.000.050.000.050.00-31079.69%
WTRG240419P000350002024-04-16 3:25PM EDT35.001.190.600.750.00-331133.01%
WTRG240419P000400002024-03-19 2:55PM EDT40.004.005.405.800.00-10292.19%