Australia markets closed

Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2005 Fund (WTRAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.16-0.01 (-0.10%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 202410.1710.1710.1710.1710.17-
23 May 202410.1410.1410.1410.1410.14-
22 May 202410.1810.1810.1810.1810.18-
21 May 202410.2110.2110.2110.2110.21-
20 May 202410.2110.2110.2110.2110.21-
17 May 202410.2110.2110.2110.2110.21-
16 May 202410.2010.2010.2010.2010.20-
15 May 202410.2110.2110.2110.2110.21-
14 May 202410.1510.1510.1510.1510.15-
13 May 202410.1110.1110.1110.1110.11-
10 May 202410.1110.1110.1110.1110.11-
09 May 202410.1110.1110.1110.1110.11-
08 May 202410.0810.0810.0810.0810.08-
07 May 202410.0910.0910.0910.0910.09-
06 May 202410.0810.0810.0810.0810.08-
03 May 202410.0310.0310.0310.0310.03-
02 May 20249.969.969.969.969.96-
01 May 20249.909.909.909.909.90-
30 Apr 20249.919.919.919.919.91-
29 Apr 20249.999.999.999.999.99-
26 Apr 20249.969.969.969.969.96-
25 Apr 20249.919.919.919.919.91-
24 Apr 20249.949.949.949.949.94-
23 Apr 20249.959.959.959.959.95-
22 Apr 20249.899.899.899.899.89-
19 Apr 20249.859.859.859.859.85-
18 Apr 20249.879.879.879.879.87-
17 Apr 20249.889.889.889.889.88-
16 Apr 20249.899.899.899.899.89-
15 Apr 20249.929.929.929.929.92-
12 Apr 20249.989.989.989.989.98-
11 Apr 202410.0410.0410.0410.0410.04-
10 Apr 202410.0210.0210.0210.0210.02-
09 Apr 202410.1110.1110.1110.1110.11-
08 Apr 202410.0910.0910.0910.0910.09-
05 Apr 202410.0810.0810.0810.0810.08-
04 Apr 202410.0610.0610.0610.0610.06-
03 Apr 202410.0910.0910.0910.0910.09-
02 Apr 202410.0710.0710.0710.0710.07-
01 Apr 202410.1110.1110.1110.1110.11-
28 Mar 202410.1410.1410.1410.1410.14-
27 Mar 202410.1310.1310.1310.1310.13-
26 Mar 202410.0910.0910.0910.0910.09-
25 Mar 202410.0910.0910.0910.0910.09-
22 Mar 202410.1010.1010.1010.1010.10-
21 Mar 202410.1010.1010.1010.1010.10-
20 Mar 202410.0810.0810.0810.0810.08-
19 Mar 202410.0310.0310.0310.0310.03-
18 Mar 202410.0110.0110.0110.0110.01-
15 Mar 202410.0010.0010.0010.0010.00-
14 Mar 202410.0210.0210.0210.0210.02-
13 Mar 202410.0610.0610.0610.0610.06-
12 Mar 202410.0610.0610.0610.0610.06-
11 Mar 202410.0310.0310.0310.0310.03-
08 Mar 202410.0510.0510.0510.0510.05-
07 Mar 202410.0610.0610.0610.0610.06-
06 Mar 2024------
05 Mar 20249.979.979.979.979.97-
04 Mar 20249.999.999.999.999.99-
01 Mar 202410.0010.0010.0010.0010.00-
29 Feb 20249.959.959.959.959.95-
28 Feb 20249.929.929.929.929.92-
27 Feb 20249.929.929.929.929.92-
26 Feb 20249.929.929.929.929.92-
23 Feb 20249.939.939.939.939.93-
22 Feb 20249.919.919.919.919.91-
21 Feb 20249.859.859.859.859.85-
20 Feb 20249.859.859.859.859.85-
16 Feb 20249.869.869.869.869.86-
15 Feb 20249.889.889.889.889.88-
14 Feb 20249.839.839.839.839.83-
13 Feb 20249.789.789.789.789.78-
12 Feb 20249.879.879.879.879.87-
09 Feb 20249.869.869.869.869.86-
08 Feb 20249.849.849.849.849.84-
07 Feb 20249.859.859.859.859.85-
06 Feb 20249.839.839.839.839.83-
05 Feb 20249.799.799.799.799.79-
02 Feb 2024------
01 Feb 2024------
31 Jan 20249.799.799.799.799.79-
30 Jan 20249.839.839.839.839.83-
29 Jan 20249.839.839.839.839.83-
26 Jan 20249.799.799.799.799.79-
25 Jan 20249.789.789.789.789.78-
24 Jan 20249.759.759.759.759.75-
23 Jan 20249.759.759.759.759.75-
22 Jan 20249.759.759.759.759.75-
19 Jan 20249.739.739.739.739.73-
18 Jan 20249.699.699.699.699.69-
17 Jan 20249.669.669.669.669.66-
16 Jan 20249.719.719.719.719.71-
12 Jan 20249.779.779.779.779.77-
11 Jan 20249.759.759.759.759.75-
10 Jan 20249.739.739.739.739.73-
09 Jan 20249.719.719.719.719.71-
08 Jan 20249.739.739.739.739.73-
05 Jan 20249.679.679.679.679.67-
04 Jan 20249.679.679.679.679.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...