Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 July 2024 | - | - | - | - | - | - |
24 July 2024 | - | - | - | - | - | - |
23 July 2024 | - | - | - | - | - | - |
22 July 2024 | - | - | - | - | - | - |
19 July 2024 | - | - | - | - | - | - |
18 July 2024 | - | - | - | - | - | - |
17 July 2024 | - | - | - | - | - | - |
16 July 2024 | - | - | - | - | - | - |
15 July 2024 | - | - | - | - | - | - |
12 July 2024 | - | - | - | - | - | - |
11 July 2024 | - | - | - | - | - | - |
10 July 2024 | - | - | - | - | - | - |
09 July 2024 | - | - | - | - | - | - |
08 July 2024 | - | - | - | - | - | - |
05 July 2024 | - | - | - | - | - | - |
04 July 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,702 |
03 July 2024 | - | - | - | - | - | - |
02 July 2024 | - | - | - | - | - | - |
01 July 2024 | - | - | - | - | - | - |
28 June 2024 | - | - | - | - | - | - |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | - | - | - | - | - | - |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,278 |
21 June 2024 | - | - | - | - | - | - |
20 June 2024 | - | - | - | - | - | - |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 30,054 |
17 June 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,107 |
14 June 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,000 |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 43,142 |
11 June 2024 | - | - | - | - | - | - |
07 June 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 13,300 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 35,788 |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 21,213 |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 21,340 |
29 May 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 33,405 |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 29,906 |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 20,000 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 15,735 |
10 May 2024 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 85,695 |
09 May 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 15,000 |
03 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,865 |
02 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 25,000 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 11,559 |
26 Apr 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 9,411 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 9,823 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 81,045 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 56,098 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0610 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 90,319 |
25 Mar 2024 | 0.0630 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 204,947 |
22 Mar 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 13,495 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 49,360 |
07 Mar 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 139,026 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |