Australia markets open in 5 minutes

WT Financial Group Limited (WTL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.06900.0000 (0.00%)
At close: 11:06AM AEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20240.06900.06900.06900.06900.069029,906
16 May 2024------
15 May 20240.06800.06900.06800.06900.069020,000
14 May 2024------
13 May 20240.06400.06400.06400.06400.064015,735
10 May 20240.06600.06900.06600.06900.069085,695
09 May 20240.06800.06800.06800.06800.068010,000
08 May 2024------
07 May 2024------
06 May 20240.06800.06800.06800.06800.068015,000
03 May 20240.06500.06500.06500.06500.065026,865
02 May 20240.06400.06400.06400.06400.064025,000
01 May 2024------
30 Apr 2024------
29 Apr 20240.06800.06800.06800.06800.068011,559
26 Apr 20240.06500.06500.06400.06400.06409,411
24 Apr 2024------
23 Apr 20240.07400.07400.07400.07400.07409,823
22 Apr 2024------
19 Apr 20240.06700.07000.06700.07000.070081,045
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 20240.06200.06200.06000.06000.060056,098
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.06100.06400.06000.06400.064090,319
25 Mar 20240.06300.06400.06200.06400.0640204,947
22 Mar 20240.06100.06500.06100.06500.065013,495
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 20240.06100.06100.06000.06000.060049,360
07 Mar 20240.06200.06200.06100.06100.0610139,026
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...