W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.4000

+0.0700

(+3.00%)

At close: 04:00PM EDT

2.4400

+0.04

(+1.67%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTI240517C00002000	2024-05-06 2:56PM EDT	2.00	0.45	0.40	0.80	+0.05	+12.50%	5	524	242.19%
WTI240517C00003000	2024-05-06 3:25PM EDT	3.00	0.05	0.00	0.05	+0.02	+66.67%	106	2,939	103.13%
WTI240517C00004000	2024-04-12 11:20AM EDT	4.00	0.04	0.00	0.05	0.00	-	1	97	187.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTI240517P00002000	2024-05-06 1:00PM EDT	2.00	0.05	0.00	0.05	+0.01	+25.00%	3	121	95.31%
WTI240517P00003000	2024-05-03 12:17PM EDT	3.00	0.65	0.45	0.85	0.00	-	13	10	128.13%