Australia markets closed

WisdomTree Global Automotive Innovators UCITS ETF USD Acc (WTGA.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
29.42+0.01 (+0.05%)
At close: 05:36PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202429.5529.5529.3129.4229.4217
13 June 202429.7529.7529.4129.4129.41-
12 June 202429.7530.1029.7430.1030.10107
11 June 202429.9229.9229.8129.8129.81-
10 June 202429.7929.9529.7929.9529.95-
07 June 202429.7029.7229.6729.7229.728
06 June 202429.8529.8529.8129.8329.83-
05 June 202429.7529.9729.7529.9729.97126
04 June 202429.8629.8629.7729.7729.77-
03 June 202430.1430.1529.9429.9429.94300
31 May 202429.8629.8629.7229.7229.72-
30 May 202429.5529.8929.5529.7729.773
29 May 202429.6929.6929.5029.5429.5430
28 May 202429.8529.8829.8329.8329.83-
27 May 202429.9029.9729.9029.9729.97-
24 May 202429.6729.9229.6729.8129.8150
23 May 202430.0530.1629.7229.7229.72464
22 May 202429.9930.1729.8430.0330.03298
21 May 202430.1430.1430.0430.0430.04-
20 May 202430.4430.4430.3630.3630.36-
17 May 202430.4030.4030.3430.3430.34-
16 May 202430.5030.5330.4130.4130.41-
15 May 202430.6630.7130.6630.6630.66-
14 May 202430.5430.6530.5430.6530.6592
13 May 202430.4530.4930.4130.4930.49-
10 May 202430.5630.6530.4730.4730.4797
09 May 202430.4930.5830.4830.5830.58-
08 May 202430.5330.5330.3430.3830.38106
07 May 202430.7830.8130.7530.7530.75516
06 May 202430.5030.6530.5030.6430.6420
03 May 202430.5130.5130.4230.4330.43-
02 May 202430.4230.4530.4030.4430.444
30 Apr 202430.8330.8330.3330.3330.33-
29 Apr 202430.7030.7730.7030.7730.77-
26 Apr 202430.3230.5030.2630.5030.50-
25 Apr 202430.2930.2930.0030.0030.00-
24 Apr 202430.4630.4630.3030.3130.31-
23 Apr 202430.1630.2630.1630.1830.18-
22 Apr 202430.1130.1730.0430.0430.043
19 Apr 202429.9930.0729.9930.0730.07-
18 Apr 202430.3230.4330.2630.4330.43-
17 Apr 202430.4130.5430.2630.2630.2620
16 Apr 202430.5230.5230.4530.4630.46-
15 Apr 202431.1331.2330.9731.0131.01313
12 Apr 202431.2531.2630.8130.9230.92600
11 Apr 202431.2031.2031.0131.0131.01-
10 Apr 202431.3531.3531.0731.0731.0710
09 Apr 202431.1031.1031.0031.0031.00-
08 Apr 202430.9231.0830.9231.0831.083
05 Apr 202430.6530.8030.6530.6830.6842
04 Apr 202430.9731.0430.9731.0131.01-
03 Apr 202430.8630.9530.8630.9430.948
02 Apr 202431.3231.5630.9030.9230.9230
28 Mar 202431.2531.3331.0931.3331.334
27 Mar 202431.0031.1031.0031.1031.1043
26 Mar 202431.0831.1031.0831.1031.10-
25 Mar 202431.0031.0030.9130.9230.921,207
22 Mar 202431.2031.3431.1331.1331.13277
21 Mar 202431.0231.0930.9331.0931.09-
20 Mar 202430.6730.7530.6730.7530.75-
19 Mar 202430.5530.6630.5330.6630.66-
18 Mar 202430.4030.4930.4030.4930.49-
15 Mar 202430.1230.2030.1030.1130.1193
14 Mar 202430.2330.2730.0230.0230.025
13 Mar 202430.0730.1030.0030.1030.1038
12 Mar 202429.9230.1529.9230.1530.15-
11 Mar 202429.8129.8729.7329.7829.7815
08 Mar 202429.9530.0729.9529.9529.9538
07 Mar 202429.8330.0229.8329.9929.9914
06 Mar 202430.1630.2130.1630.2130.21-
05 Mar 202430.0230.0229.9529.9529.95-
04 Mar 202430.1030.1330.0430.1330.13521
01 Mar 202430.2330.2630.1830.2030.202
29 Feb 202429.9729.9729.9529.9529.95-
28 Feb 202429.7429.8329.7329.8129.8110
27 Feb 202429.5929.8029.5929.8029.8010
26 Feb 202429.5329.5829.4529.5829.58-
23 Feb 202429.4629.5829.4629.5829.58-
22 Feb 202429.2529.4829.2529.4829.48-
21 Feb 202429.0129.2029.0129.1329.13120
20 Feb 202429.1329.1328.8728.8728.87-
19 Feb 202429.2629.3529.2029.2029.20200
16 Feb 202429.5029.7729.4129.4129.411
15 Feb 202429.0729.3029.0729.2229.22100
14 Feb 202428.7428.8928.7428.8928.8934
13 Feb 202429.1029.1028.7528.7528.75-
12 Feb 202428.8529.0828.8529.0829.08736
09 Feb 202428.7128.8228.7028.7028.70-
08 Feb 202428.7428.7428.6928.6928.69-
07 Feb 202428.6928.7228.6928.7028.7023
06 Feb 202428.2628.4828.0828.4828.4850
05 Feb 202428.1728.2728.0828.0828.08113
02 Feb 202427.9828.1327.9828.0728.0727
01 Feb 202427.7427.8527.7227.7227.72-
31 Jan 202427.8427.9727.7127.7527.758
30 Jan 202427.6027.6827.6027.6627.66-
29 Jan 202427.5327.5727.5027.5727.57-
26 Jan 202427.3127.4827.3127.4827.481
25 Jan 202427.1927.3027.1627.3027.3010
24 Jan 202427.4427.4427.3627.3627.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...