West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00380000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 3.70 | 0.60 | 4.90 | 0.00 | - | 16 | 13 | 38.43% |
| WST240621C00380000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 8.60 | 6.00 | 8.40 | 0.00 | - | 5 | 10 | 27.27% |
| WST240920C00380000 | 2024-04-29 12:17PM EDT | 2024-09-20 | 19.20 | 19.50 | 23.50 | 0.00 | - | 1 | 3 | 33.21% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 50.94% |
| WST250117C00380000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 41.00 | 32.60 | 37.00 | 0.00 | - | 1 | 2 | 35.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 26.70 | 15.50 | 18.50 | 0.00 | - | 1 | 12 | 32.53% |
| WST240621P00380000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 28.70 | 18.20 | 22.70 | 0.00 | - | 1 | 23 | 25.90% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 36.63 | 29.00 | 32.50 | 0.00 | - | 1 | 12 | 26.52% |
| WST241220P00380000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 31.20 | 34.80 | 39.00 | 0.00 | - | - | 31 | 26.29% |
© 2024 Yahoo. All rights reserved.