West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 320.00 | 50.50 | 46.00 | 50.50 | 0.00 | - | - | 1 | 60.47% |
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 25.70 | 27.00 | 30.90 | 0.00 | - | 3 | 3 | 43.02% |
| WST240517C00360000 | 2024-04-30 9:46AM EDT | 360.00 | 11.10 | 11.90 | 13.20 | 0.00 | - | 3 | 3 | 29.52% |
| WST240517C00370000 | 2024-05-01 10:42AM EDT | 370.00 | 3.30 | 6.10 | 7.20 | 0.00 | - | 100 | 650 | 27.27% |
| WST240517C00380000 | 2024-04-26 2:35PM EDT | 380.00 | 3.70 | 2.70 | 3.30 | 0.00 | - | 16 | 13 | 25.82% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.05 | 1.90 | 0.00 | - | 11 | 147 | 28.53% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.10 | 1.50 | 0.00 | - | 15 | 444 | 33.62% |
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 410.00 | 1.03 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 40.31% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 1 | 96 | 40.82% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 20 | 21 | 57.48% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 39 | 40 | 50.24% |
| WST240517C00450000 | 2024-05-02 1:16PM EDT | 450.00 | 0.10 | 0.00 | 1.50 | -1.10 | -91.67% | 40 | 41 | 55.15% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.80% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 62.11% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 98.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 67.38% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 57.06% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.10 | 1.35 | 0.00 | - | - | 1 | 39.83% |
| WST240517P00340000 | 2024-04-30 3:59PM EDT | 340.00 | 2.65 | 0.30 | 4.40 | 0.00 | - | 4 | 1,206 | 47.68% |
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 350.00 | 3.80 | 1.15 | 3.30 | 0.00 | - | 10 | 201 | 32.11% |
| WST240517P00360000 | 2024-04-30 1:34PM EDT | 360.00 | 7.00 | 4.00 | 4.70 | 0.00 | - | 5 | 34 | 25.95% |
| WST240517P00370000 | 2024-04-30 2:50PM EDT | 370.00 | 12.70 | 8.20 | 8.90 | 0.00 | - | 8 | 166 | 24.60% |
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 380.00 | 26.70 | 13.70 | 17.00 | 0.00 | - | 1 | 12 | 30.29% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 21.80 | 25.50 | 0.00 | - | 3 | 11 | 33.73% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 30.70 | 35.00 | 0.00 | - | 2 | 0 | 39.32% |
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 470.00 | 96.40 | 100.10 | 105.00 | 0.00 | - | - | 0 | 82.47% |
| WST240517P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 119.80 | 120.10 | 125.10 | 0.00 | - | - | 0 | 53.91% |
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 180.10 | 185.00 | 0.00 | - | - | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.