West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 9.03 | 3.20 | 5.90 | +5.73 | +173.64% | 7 | 653 | 30.65% |
| WST240621C00370000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 11.93 | 9.80 | 12.50 | 0.00 | - | 6 | 20 | 28.25% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 40.16% |
| WST250117C00370000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 46.00 | 38.10 | 41.50 | 0.00 | - | 7 | 3 | 35.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00370000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 9.40 | 7.50 | 11.50 | -3.30 | -25.98% | 1 | 166 | 33.06% |
| WST240621P00370000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 15.40 | 12.60 | 17.00 | +0.50 | +3.36% | 1 | 26 | 27.34% |
| WST240920P00370000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 18.70 | 24.00 | 27.40 | 0.00 | - | - | 2 | 27.59% |
| WST241220P00370000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 24.00 | 27.30 | 31.50 | 0.00 | - | 33 | 34 | 24.97% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 30.70 | 35.00 | 0.00 | - | - | 10 | 26.44% |
© 2024 Yahoo. All rights reserved.