West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00360000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 11.10 | 7.60 | 12.00 | 0.00 | - | 3 | 3 | 33.99% |
| WST240621C00360000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 16.90 | 15.00 | 18.90 | 0.00 | - | 3 | 13 | 31.03% |
| WST240920C00360000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 31.62 | 29.50 | 34.00 | +31.62 | - | - | 6 | 35.28% |
| WST241220C00360000 | 2024-04-09 2:25PM EDT | 2024-12-20 | 62.35 | 40.50 | 44.50 | 0.00 | - | 1 | 8 | 36.66% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00360000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 7.00 | 3.50 | 7.00 | 0.00 | - | 5 | 34 | 34.06% |
| WST240621P00360000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 12.80 | 9.10 | 12.20 | 0.00 | - | 4 | 41 | 27.80% |
| WST240920P00360000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 16.50 | 18.50 | 22.50 | 0.00 | - | 12 | 13 | 27.98% |
| WST241220P00360000 | 2024-04-29 10:07AM EDT | 2024-12-20 | 30.70 | 24.60 | 29.00 | 0.00 | - | 11 | 70 | 27.46% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 24.68% |
© 2024 Yahoo. All rights reserved.