West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00350000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 12.60 | 15.10 | 19.00 | +12.60 | - | - | 250 | 37.50% |
| WST240621C00350000 | 2024-02-15 12:27PM EDT | 2024-06-21 | 26.30 | 50.20 | 54.00 | 0.00 | - | 7 | 14 | 86.69% |
| WST240920C00350000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 33.05 | 35.50 | 39.50 | +33.05 | - | - | 5 | 35.90% |
| WST241220C00350000 | 2024-02-16 11:18AM EDT | 2024-12-20 | 56.60 | 70.70 | 74.30 | 0.00 | - | 1 | 4 | 57.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 3.80 | 0.15 | 4.90 | 0.00 | - | 10 | 201 | 41.73% |
| WST240621P00350000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 7.10 | 5.70 | 7.20 | 0.00 | - | 2 | 89 | 26.18% |
| WST240920P00350000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 16.40 | 16.00 | 18.50 | 0.00 | - | 1 | 8 | 28.90% |
| WST241220P00350000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 25.00 | 21.00 | 25.00 | 0.00 | - | 2 | 6 | 28.35% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 21.80 | 25.90 | 0.00 | - | 5 | 7 | 27.54% |
© 2024 Yahoo. All rights reserved.