Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220C005200002024-02-09 12:09PM EDT2024-12-2012.801.006.000.00-57557549.57%
WST250919C005200002024-05-07 3:36PM EDT2025-09-1916.703.008.000.00--133.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920P005200002024-04-25 9:34AM EDT2024-09-20142.00186.50191.000.00--043.02%
WST241220P005200002024-04-25 9:34AM EDT2024-12-20142.00186.50191.000.00--029.93%