Australia markets open in 4 hours 41 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
338.74+5.49 (+1.65%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220C005200002024-02-09 12:09PM EDT2024-12-2012.801.006.000.00-57557545.58%
WST250919C005200002024-05-07 3:36PM EDT2025-09-1916.703.008.000.00--131.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P005200002024-04-25 9:44AM EDT2024-06-21149.70186.60191.000.00--0296.69%
WST240920P005200002024-04-25 9:34AM EDT2024-09-20142.00186.50191.000.00--067.62%
WST241220P005200002024-04-25 9:34AM EDT2024-12-20142.00186.50191.000.00--052.33%