West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 320.00 | 50.50 | 43.30 | 48.00 | 0.00 | - | - | 1 | 64.65% |
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 25.70 | 24.00 | 28.20 | 0.00 | - | 3 | 3 | 43.96% |
| WST240517C00350000 | 2024-04-29 3:27PM EDT | 350.00 | 12.60 | 15.10 | 19.00 | +12.60 | - | - | 250 | 36.02% |
| WST240517C00360000 | 2024-04-30 9:46AM EDT | 360.00 | 11.10 | 7.60 | 12.00 | 0.00 | - | 3 | 3 | 33.99% |
| WST240517C00370000 | 2024-05-03 9:30AM EDT | 370.00 | 9.03 | 3.20 | 5.90 | +5.73 | +173.64% | 7 | 653 | 29.46% |
| WST240517C00380000 | 2024-04-26 2:35PM EDT | 380.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | 16 | 13 | 38.43% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.05 | 4.50 | 0.00 | - | 11 | 147 | 47.39% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | 15 | 444 | 58.44% |
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 410.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 53.37% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 45.87% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 67.77% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 74.44% |
| WST240517C00450000 | 2024-05-02 1:16PM EDT | 450.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 80.79% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.71% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 69.92% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 110.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 73.44% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 61.21% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.05 | 4.80 | 0.00 | - | - | 1 | 50.26% |
| WST240517P00340000 | 2024-04-30 3:59PM EDT | 340.00 | 2.65 | 0.05 | 4.40 | 0.00 | - | 4 | 1,206 | 50.31% |
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 350.00 | 3.80 | 0.15 | 4.90 | 0.00 | - | 10 | 201 | 40.09% |
| WST240517P00360000 | 2024-04-30 1:34PM EDT | 360.00 | 7.00 | 3.50 | 7.00 | 0.00 | - | 5 | 34 | 34.06% |
| WST240517P00370000 | 2024-05-03 2:16PM EDT | 370.00 | 9.40 | 7.50 | 11.50 | -3.30 | -25.98% | 1 | 166 | 31.76% |
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 380.00 | 26.70 | 15.50 | 18.50 | 0.00 | - | 1 | 12 | 32.53% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 24.00 | 27.50 | 0.00 | - | 3 | 11 | 37.55% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 32.60 | 37.50 | 0.00 | - | 2 | 0 | 46.19% |
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 470.00 | 96.40 | 102.60 | 107.50 | 0.00 | - | - | 0 | 52.64% |
| WST240517P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 119.80 | 122.60 | 127.50 | 0.00 | - | - | 0 | 60.16% |
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 182.60 | 187.50 | 0.00 | - | - | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.