Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920C004800002024-02-07 10:39AM EDT2024-09-2014.000.000.000.00--212.50%
WST250117C004800002024-03-28 2:53PM EDT2025-01-1717.906.6010.000.00-1147.06%
WST250417C004800002024-05-14 1:50PM EDT2025-04-1710.103.608.500.00--237.20%
WST250919C004800002024-05-07 3:36PM EDT2025-09-1924.506.5011.000.00--132.68%
Putsfor19 July 2024