West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00470000 | 2024-02-07 11:32AM EDT | 2024-06-21 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 187.06% |
| WST240920C00470000 | 2024-02-07 10:39AM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST241220C00470000 | 2024-05-30 2:48PM EDT | 2024-12-20 | 2.70 | 1.00 | 5.50 | 0.00 | - | 32 | 1 | 37.06% |
| WST250919C00470000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 26.90 | 7.50 | 12.50 | 0.00 | - | - | 6 | 30.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.