Australia markets open in 6 hours 8 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
338.28+5.03 (+1.51%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C004600002024-03-19 10:25AM EDT2024-06-215.400.055.000.00-1030177.78%
WST240920C004600002024-02-16 10:57AM EDT2024-09-207.7011.3015.500.00-21766.57%
WST241220C004600002024-04-01 2:31PM EDT2024-12-2020.807.5011.000.00-4544.35%
WST250919C004600002024-05-07 3:36PM EDT2025-09-1929.509.0013.500.00--630.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220P004600002023-08-30 2:08PM EDT2024-12-2067.4074.9078.400.00--70.00%