Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920C004600002024-02-16 10:57AM EDT2024-09-207.7011.3015.500.00-21775.38%
WST241220C004600002024-04-01 2:31PM EDT2024-12-2020.807.5011.000.00-4548.64%
WST250919C004600002024-05-07 3:36PM EDT2025-09-1929.509.0013.500.00--632.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220P004600002023-08-30 2:08PM EDT2024-12-2067.4074.9078.400.00--70.00%