West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00440000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.10 | 0.00 | 1.70 | 0.00 | - | 2 | 85 | 129.83% |
| WST240920C00440000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 15.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 44.06% |
| WST241220C00440000 | 2024-03-14 3:50PM EDT | 2024-12-20 | 31.46 | 18.60 | 23.20 | 0.00 | - | 1 | 13 | 54.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 62.50 | 106.60 | 111.00 | 0.00 | - | - | 0 | 182.79% |
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 2024-12-20 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.