West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00420000 | 2024-06-11 12:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 54 | 105.23% |
| WST240920C00420000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 2.72 | 0.50 | 5.40 | 0.00 | - | 8 | 22 | 39.02% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 2024-12-20 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 59.50% |
| WST250117C00420000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 10.30 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 34.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.