West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00410000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 68 | 67 | 126.68% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 67.07% |
| WST241220C00410000 | 2023-12-20 12:36PM EDT | 2024-12-20 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 44.06% |
| WST250117C00410000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 51.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00410000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 42.50 | 90.00 | 95.00 | 0.00 | - | 1 | 0 | 273.88% |
| WST240920P00410000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 76.70 | 71.10 | 75.90 | 0.00 | - | 1 | 0 | 30.79% |
| WST241220P00410000 | 2023-11-01 12:40PM EDT | 2024-12-20 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.