West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00400000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 65 | 386 | 57.81% |
| WST240719C00400000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 54.81% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 30.50 | 2.35 | 6.50 | 0.00 | - | 11 | 11 | 35.77% |
| WST241220C00400000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 14.00 | 10.50 | 14.70 | 0.00 | - | 1 | 37 | 36.22% |
| WST250117C00400000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 23.70 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 30.73% |
| WST251219C00400000 | 2024-06-11 9:36AM EDT | 2025-12-19 | 28.00 | 35.00 | 40.00 | 0.00 | - | - | 1 | 37.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00400000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 46.40 | 65.10 | 69.50 | 0.00 | - | 1 | 0 | 143.92% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 0.00% |
| WST241220P00400000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 67.10 | 63.90 | 68.50 | 0.00 | - | 25 | 22 | 25.39% |
| WST250117P00400000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 0.00% |
| WST251219P00400000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.