West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00380000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 74.49% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.42% |
| WST240920C00380000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 9.89 | 6.00 | 10.00 | 0.00 | - | 1 | 25 | 35.60% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 69.53% |
| WST250117C00380000 | 2024-06-12 11:07AM EDT | 2025-01-17 | 18.00 | 16.50 | 21.40 | 0.00 | - | 3 | 12 | 35.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00380000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 66.95 | 40.80 | 45.50 | 0.00 | - | 2 | 2 | 91.21% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 36.63 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 48.48% |
| WST241220P00380000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 65.40 | 50.20 | 55.00 | 0.00 | - | 1 | 32 | 27.92% |
| WST250919P00380000 | 2024-05-07 12:53PM EDT | 2025-09-19 | 47.20 | 72.00 | 77.00 | 0.00 | - | - | 25 | 33.09% |
© 2024 Yahoo. All rights reserved.