West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00370000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 43 | 58.57% |
| WST240719C00370000 | 2024-05-24 3:21PM EDT | 2024-07-19 | 2.36 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 37.23% |
| WST240920C00370000 | 2024-06-06 11:47AM EDT | 2024-09-20 | 6.10 | 9.00 | 13.50 | 0.00 | - | 11 | 20 | 35.90% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 55.16% |
| WST250117C00370000 | 2024-06-11 2:35PM EDT | 2025-01-17 | 18.00 | 21.00 | 25.50 | 0.00 | - | 1 | 21 | 35.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00370000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 21.50 | 36.00 | 39.50 | 0.00 | - | 1 | 0 | 112.09% |
| WST240920P00370000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 32.80 | 37.00 | 41.50 | 0.00 | - | 5 | 7 | 31.77% |
| WST241220P00370000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 31.21 | 41.70 | 46.50 | 0.00 | - | 1 | 34 | 28.32% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 33.50 | 38.00 | 0.00 | - | - | 10 | 17.40% |
| WST251219P00370000 | 2024-05-06 1:10PM EDT | 2025-12-19 | 44.95 | 66.00 | 71.00 | 0.00 | - | - | 125 | 31.47% |
© 2024 Yahoo. All rights reserved.