West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00360000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 2.32 | 0.00 | 2.20 | 0.00 | - | 53 | 212 | 58.59% |
| WST240719C00360000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 3.40 | 1.50 | 5.80 | 0.00 | - | 3 | 3 | 34.39% |
| WST240920C00360000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 21.84 | 10.00 | 14.90 | 0.00 | - | 5 | 0 | 34.51% |
| WST241220C00360000 | 2024-06-17 9:37AM EDT | 2024-12-20 | 24.00 | 22.50 | 26.50 | +4.40 | +22.45% | 1 | 60 | 36.99% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 66.91% |
| WST251219C00360000 | 2024-05-17 11:20AM EDT | 2025-12-19 | 60.28 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 36.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00360000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 36.78 | 21.00 | 25.40 | 0.00 | - | 1 | 0 | 63.81% |
| WST240920P00360000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 32.90 | 30.80 | 35.00 | 0.00 | - | 3 | 18 | 30.66% |
| WST241220P00360000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 39.50 | 37.20 | 41.50 | 0.00 | - | 25 | 45 | 28.97% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 12.40% |
© 2024 Yahoo. All rights reserved.