West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00350000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 2.67 | 0.00 | 1.85 | 0.00 | - | 5 | 413 | 37.13% |
| WST240719C00350000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 6.60 | 5.30 | 7.70 | 0.00 | - | 3 | 218 | 30.80% |
| WST240920C00350000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 10.51 | 18.00 | 19.60 | 0.00 | - | 4 | 14 | 35.59% |
| WST241220C00350000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 37.88 | 24.50 | 28.60 | 0.00 | - | 1 | 4 | 34.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00350000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 14.27 | 11.50 | 15.50 | -11.86 | -45.39% | 1 | 59 | 52.08% |
| WST240719P00350000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 18.02 | 16.40 | 18.80 | +5.62 | +45.32% | 1 | 1 | 29.19% |
| WST240920P00350000 | 2024-06-04 11:16AM EDT | 2024-09-20 | 34.23 | 26.00 | 27.90 | 0.00 | - | 2 | 37 | 30.63% |
| WST241220P00350000 | 2024-05-24 11:48AM EDT | 2024-12-20 | 35.00 | 31.50 | 35.50 | 0.00 | - | 1 | 6 | 29.85% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 39.00 | 43.80 | 0.00 | - | 5 | 7 | 35.86% |
© 2024 Yahoo. All rights reserved.