West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00340000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 5.30 | 2.80 | 4.60 | 0.00 | - | 30 | 70 | 35.55% |
| WST240719C00340000 | 2024-06-17 2:48PM EDT | 2024-07-19 | 11.20 | 10.10 | 11.50 | +2.30 | +25.84% | 1 | 406 | 30.91% |
| WST240920C00340000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 19.70 | 23.00 | 24.50 | 0.00 | - | 1 | 8 | 36.94% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 86.49% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 34.87% |
| WST250919C00340000 | 2024-06-13 3:00PM EDT | 2025-09-19 | 52.90 | 54.00 | 58.50 | 0.00 | - | 1 | 1 | 39.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00340000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 27.00 | 4.10 | 5.80 | 0.00 | - | 5 | 1,230 | 29.24% |
| WST240719P00340000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 11.50 | 10.10 | 11.50 | -0.20 | -1.71% | 1 | 7 | 25.52% |
| WST240920P00340000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 23.89 | 20.10 | 21.80 | 0.00 | - | 1 | 31 | 29.87% |
| WST241220P00340000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 22.12 | 27.30 | 32.00 | 0.00 | - | 1 | 9 | 32.00% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 20.65% |
| WST251219P00340000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 43.80 | 39.00 | 43.40 | 0.00 | - | 5 | 80 | 25.59% |
© 2024 Yahoo. All rights reserved.