West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00330000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 5.70 | 6.10 | 9.30 | 0.00 | - | 5 | 211 | 30.38% |
| WST240719C00330000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 15.50 | 15.00 | 16.20 | 0.00 | - | 1 | 76 | 30.40% |
| WST240920C00330000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 26.25 | 25.50 | 28.60 | +4.69 | +21.75% | 30 | 0 | 36.29% |
| WST241220C00330000 | 2024-06-05 10:15AM EDT | 2024-12-20 | 29.04 | 36.00 | 40.00 | 0.00 | - | 1 | 2 | 38.10% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 84.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00330000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 2.25 | 1.60 | 2.50 | -1.25 | -35.71% | 15 | 1,265 | 34.68% |
| WST240719P00330000 | 2024-06-17 10:18AM EDT | 2024-07-19 | 8.00 | 6.50 | 8.10 | -1.20 | -13.04% | 2 | 6 | 28.51% |
| WST240920P00330000 | 2024-06-06 12:08PM EDT | 2024-09-20 | 26.20 | 16.00 | 17.90 | 0.00 | - | 3 | 13 | 31.36% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 23.64% |
| WST250117P00330000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 26.50 | 22.20 | 27.00 | 0.00 | - | 1 | 4 | 29.97% |
© 2024 Yahoo. All rights reserved.