West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00320000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 15.80 | 15.20 | 19.00 | 0.00 | - | 1 | 25 | 54.69% |
| WST240719C00320000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 11.70 | 20.00 | 23.40 | 0.00 | - | 1 | 2 | 34.75% |
| WST240920C00320000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 29.85 | 31.00 | 34.50 | 0.00 | - | 2 | 13 | 38.00% |
| WST241220C00320000 | 2024-06-07 9:55AM EDT | 2024-12-20 | 29.89 | 41.10 | 46.00 | 0.00 | - | 1 | 1 | 39.86% |
| WST251219C00320000 | 2024-06-06 2:46PM EDT | 2025-12-19 | 57.77 | 67.50 | 72.50 | 0.00 | - | - | 1 | 40.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00320000 | 2024-06-11 3:36PM EDT | 2024-06-21 | 3.30 | 0.00 | 4.60 | 0.00 | - | 2 | 55 | 51.88% |
| WST240719P00320000 | 2024-06-12 1:09PM EDT | 2024-07-19 | 4.15 | 3.20 | 5.10 | 0.00 | - | 2 | 7 | 29.18% |
| WST240920P00320000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 22.09 | 12.30 | 14.60 | 0.00 | - | - | 1 | 32.55% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 2024-12-20 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 46.33% |
© 2024 Yahoo. All rights reserved.