Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C003100002024-06-12 1:01PM EDT2024-07-1933.7520.5025.000.00-2842.79%
WST240920C003100002024-06-18 11:12AM EDT2024-09-2036.0331.0035.500.00-11140.27%
WST241220C003100002024-06-17 2:01PM EDT2024-12-2050.0041.5046.500.00-1540.88%
WST250117C003100002024-04-25 9:38AM EDT2025-01-1787.6047.5051.500.00--143.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P003100002024-06-25 2:47PM EDT2024-07-193.600.055.000.00-2840.39%
WST240920P003100002024-06-17 3:39PM EDT2024-09-208.108.6012.500.00-1,2001,21034.00%
WST241220P003100002024-01-26 3:16PM EDT2024-12-2015.2212.1017.000.00-2228.98%
WST250117P003100002024-06-07 2:26PM EDT2025-01-1723.2015.6020.500.00-1130.76%