West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 33.75 | 20.50 | 25.00 | 0.00 | - | 2 | 8 | 42.79% |
| WST240920C00310000 | 2024-06-18 11:12AM EDT | 2024-09-20 | 36.03 | 31.00 | 35.50 | 0.00 | - | 1 | 11 | 40.27% |
| WST241220C00310000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 50.00 | 41.50 | 46.50 | 0.00 | - | 1 | 5 | 40.88% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 87.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 43.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00310000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 3.60 | 0.05 | 5.00 | 0.00 | - | 2 | 8 | 40.39% |
| WST240920P00310000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 8.10 | 8.60 | 12.50 | 0.00 | - | 1,200 | 1,210 | 34.00% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 2024-12-20 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 28.98% |
| WST250117P00310000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 23.20 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 30.76% |
© 2024 Yahoo. All rights reserved.