West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00310000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 24.50 | 25.50 | 30.20 | +13.80 | +128.97% | 30 | 37 | 69.68% |
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 33.75 | 29.50 | 33.00 | 0.00 | - | 2 | 8 | 37.95% |
| WST240920C00310000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 40.50 | 39.00 | 43.10 | 0.00 | - | 1 | 10 | 40.20% |
| WST241220C00310000 | 2024-06-13 3:00PM EDT | 2024-12-20 | 48.90 | 49.00 | 53.60 | 0.00 | - | 1 | 5 | 40.99% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 87.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 35.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00310000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 2 | 45 | 59.03% |
| WST240719P00310000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 2.45 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 38.92% |
| WST240920P00310000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 17.23 | 7.00 | 11.50 | 0.00 | - | 1 | 10 | 34.63% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 2024-12-20 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 31.39% |
| WST250117P00310000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 23.20 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 31.46% |
© 2024 Yahoo. All rights reserved.